Taiwan Semiconductor Mfg - 株価

株価
143.53
毎日の変更
2.27 1.60%
毎月
-1.29%
毎年
68.73%
Q2 予測
135.28
価格 Chg 日 年 日付
Semiconductor Manufacturing International 15.30 -0.44 -2.80% -20.56% 2024-05-08
Hou Hai Precision 156.00 2.00 1.30% 48.57% 2024-05-03
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Largan Precision 2,250.00 35.00 1.58% 12.50% 2024-05-06
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Wolfspeed 24.31 0.06 0.25% -41.14% 2024-05-08
Cirrus Logic 100.56 9.43 10.35% 30.39% 2024-05-08
Diodes 74.79 -1.72 -2.25% -9.46% 2024-05-08
First Solar 190.78 -4.06 -2.08% 7.18% 2024-05-08
Himax Technologies 5.19 -0.03 -0.50% -22.25% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
Micron Technology 118.94 -0.04 -0.03% 95.21% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
Qualcomm 179.72 0.31 0.17% 69.92% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Silicon Laboratories 126.14 0.02 0.02% -7.64% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
Synaptics 91.29 -0.18 -0.20% 20.48% 2024-05-08
Taiwan Semiconductor Mfg 143.53 2.27 1.60% 68.73% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08